THBSGDTHB / SGD11/21/09 17:02
LAST:

 0.0418		CHANGE:
 0.00		OPEN:
0.0418		HIGH:
0.0418		ASK:
0.0418		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0418		LOW:
0.0418		BID:
0.0417		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.04180.04180.04180.041800
11/20/090.04180.04190.04170.041800
11/19/090.04190.04190.04180.041800
11/18/090.04170.04170.04160.041700
11/17/090.04190.04190.04180.041900
11/16/090.04170.04170.04160.041700
11/15/090.04170.04190.04170.041900
11/14/090.04170.04170.04170.041700
11/13/090.04170.04180.04160.041800
11/12/090.04170.04170.04160.041700
11/11/090.04170.04170.04160.041700
11/10/090.04160.04170.04150.041700
11/09/090.04180.04190.04150.041600
11/08/090.04180.04190.04180.041900
11/06/090.04180.04180.04170.041800
11/05/090.04190.04190.04170.041800
11/04/090.04200.04210.04170.041900
11/03/090.04170.04210.04170.042100
11/02/090.04190.04190.04160.041700
11/01/090.04170.04180.04160.041800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist