THBPKRTHB / PKR11/20/09 23:51
LAST:

 2.513		CHANGE:
 0.00		OPEN:
2.513		HIGH:
2.513		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
2.514		LOW:
2.513		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5132.5132.5132.51300
11/19/092.5142.5142.5142.51400
11/18/092.5132.5132.5072.50700
11/17/092.5152.5182.5152.51800
11/16/092.5132.5132.5132.51300
11/13/092.5072.5132.5072.51300
11/12/092.5042.5042.5042.50400
11/11/092.5022.5022.5022.50200
11/10/092.5002.5002.4972.49700
11/09/092.4982.4982.4982.49800
11/06/092.4992.4992.4982.49800
11/05/092.5092.5092.5032.50300
11/04/092.5072.5092.5072.50900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist