THBNZDTHB / NZD11/20/09 17:32
LAST:

 0.0415		CHANGE:
 0.00		OPEN:
0.0412		HIGH:
0.0417		ASK:
0.0416		VOLUME:
0
CHANGE(%):
0.73		PREV:
0.0412		LOW:
0.0411		BID:
0.0415		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.04120.04170.04110.041500
11/19/090.04230.04250.04220.042300
11/18/090.04170.04200.04160.042000
11/17/090.04180.04190.04180.041900
11/16/090.04170.04170.04160.041700
11/15/090.04160.04180.04160.041700
11/14/090.04160.04160.04160.041600
11/13/090.04100.04100.04040.040600
11/12/090.04160.04200.04150.042000
11/11/090.04180.04200.04150.041600
11/10/090.04190.04200.04170.041800
11/09/090.04250.04250.04180.041900
11/08/090.04250.04250.04200.042100
11/07/090.04250.04250.04250.042500
11/06/090.04260.04270.04240.042500
11/05/090.04240.04280.04240.042600
11/04/090.04230.04250.04210.042400
11/03/090.04240.04250.04200.042300
11/02/090.04250.04280.04190.042400
11/01/090.04250.04280.04230.042300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist