FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

12 Jun 26 15:58

LAST: 0.0524	CHANGE: 0.00	OPEN: 0.0523	HIGH: 0.0525	ASK: 0.0408	VOLUME: 1.1K
LAST: 0.0524	CHG(%): 0.00	PREV: 0.0524	LOW: 0.0523	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.0523	0.0525	0.0523	0.0524	1.1K
11 Jun 26	0.0523	0.0525	0.0522	0.0524	1.5K
10 Jun 26	0.0523	0.0524	0.0521	0.0523	163
09 Jun 26	0.0524	0.0525	0.0521	0.0523	938
08 Jun 26	0.0523	0.0524	0.0523	0.0524	1.6K
07 Jun 26	0.0524	0.0524	0.0523	0.0523	187
05 Jun 26	0.0521	0.0526	0.0521	0.0526	0
04 Jun 26	0.0521	0.0522	0.0521	0.0521	717
03 Jun 26	0.0516	0.0521	0.0516	0.0521	1.6K
02 Jun 26	0.0517	0.0518	0.0516	0.0516	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0524