THBMYRTHB / MYR03/19/10 06:53
LAST:

 0.1021		CHANGE:
 0.00		OPEN:
0.1024		HIGH:
0.1024		ASK:
0.1022		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.1024		LOW:
0.1019		BID:
0.1020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.10240.10240.10190.102100
03/18/100.10230.10230.10230.102300
03/17/100.10220.10220.10200.102000
03/16/100.10210.10210.10210.102100
03/15/100.10200.10200.10200.102000
03/14/100.10140.10140.10140.101400
03/13/100.10140.10140.10140.101400
03/12/100.10140.10180.10080.101300
03/11/100.10160.10170.10120.101200
03/10/100.10200.10220.10130.102200
03/09/100.10230.10230.10190.102000
03/08/100.10250.10260.10180.102100
03/07/100.10300.10300.10130.101300
03/06/100.10300.10300.10290.102900
03/05/100.10300.10320.10240.102400
03/04/100.10320.10330.10280.102900
03/03/100.10330.10330.10300.103100
03/02/100.10310.10360.10290.103200
03/01/100.10270.10330.10270.103100
02/28/100.10120.10120.10120.101200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist