FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

30 Jun 26 04:40

LAST: 0.1224	CHANGE: 0.00	OPEN: 0.1224	HIGH: 0.1224	ASK: 0.1023	VOLUME: 974
LAST: 0.1224	CHG(%): 0.00	PREV: 0.1224	LOW: 0.1214	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.1224	0.1224	0.1214	0.1224	974
29 Jun 26	0.1225	0.1225	0.1214	0.1224	2.0K
26 Jun 26	0.1235	0.1236	0.1223	0.1225	0
25 Jun 26	0.1238	0.1238	0.1229	0.1235	2.0K
24 Jun 26	0.1245	0.1247	0.1237	0.1238	1.9K
23 Jun 26	0.1260	0.1260	0.1245	0.1245	1.9K
22 Jun 26	0.1257	0.1263	0.1257	0.1260	1.9K
19 Jun 26	0.1256	0.1262	0.1255	0.1257	0
18 Jun 26	0.1246	0.1258	0.1246	0.1256	130
17 Jun 26	0.1252	0.1252	0.1244	0.1245	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1224