Stock Quote for FOREX, THBKRW

THBKRW

THB / KRW

11/20/09 16:26

LAST: 34.84	CHANGE: 0.08	OPEN: 34.77	HIGH: 34.98	ASK: 34.87	VOLUME: 0
LAST: 34.84	CHANGE(%): 0.24	PREV: 34.76	LOW: 34.69	BID: 34.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	34.90	34.90	34.90	34.90
11/20/09	34.77	34.98	34.69	34.84
11/19/09	34.98	34.98	34.98	34.98
11/18/09	34.65	34.84	34.65	34.80
11/17/09	34.79	34.79	34.79	34.79
11/16/09	34.77	34.77	34.77	34.77
11/13/09	34.65	34.86	34.64	34.86
11/12/09	34.74	34.83	34.74	34.83
11/11/09	34.82	34.82	34.65	34.68
11/10/09	34.70	34.90	34.70	34.83
11/09/09	35.04	35.04	34.68	34.68
11/08/09	35.04	35.04	35.04	35.04
11/07/09	35.04	35.04	35.04	35.04
11/06/09	35.14	35.14	34.90	34.98
11/05/09	35.12	35.35	35.12	35.20
11/04/09	35.51	35.51	35.10	35.10
11/03/09	35.38	35.60	35.38	35.52
11/02/09	35.46	35.46	35.32	35.32
11/01/09	35.46	35.46	35.46	35.46
10/31/09	35.29	35.80	35.16	35.46

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist