THBJPYTHB / JPY11/20/09 17:00
LAST:

 2.675		CHANGE:
 0.00		OPEN:
2.680		HIGH:
2.682		ASK:
2.677		VOLUME:
0
CHANGE(%):
0.15		PREV:
2.679		LOW:
2.670		BID:
2.672		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.6722.6722.6722.67200
11/20/092.6802.6822.6702.67500
11/19/092.6852.6862.6732.68100
11/18/092.6892.6912.6742.67400
11/17/092.6962.7012.6942.69700
11/16/092.6832.6882.6792.68100
11/15/092.6982.7102.6982.70900
11/14/092.6982.7002.6982.70000
11/13/092.7132.7132.6882.70000
11/12/092.7012.7192.6912.70900
11/11/092.7002.7042.6852.70000
11/10/092.7002.7072.6892.70000
11/09/092.6962.7202.6942.70000
11/08/092.6962.7202.6952.71800
11/07/092.6962.6962.6952.69500
11/06/092.7172.7192.6852.69600
11/05/092.7192.7262.6952.71600
11/04/092.7132.7352.7042.72200
11/03/092.6892.7152.6852.71300
11/02/092.6932.7112.6472.69100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist