EODData

MEMBERSHIP REGISTER LOG IN

FOREX, THBINR: THB / INR

14 Jul 26 03:38
LAST:

2.868

CHANGE:
 0.00		OPEN:
2.873		HIGH:
2.875		ASK:
1.931		VOLUME:
6.1K
CHG(%):
0.17		PREV:
2.873		LOW:
2.859		BID:
1.927		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.8732.8752.8592.8686.1K
13 Jul 262.8592.8832.8582.8739.7K
12 Jul 262.8592.8592.8592.8591
10 Jul 262.8652.8722.8562.8590
09 Jul 262.8662.8682.8502.8669.3K
08 Jul 262.8632.8692.8462.86736.0K
07 Jul 262.8732.8732.8482.86325.5K
06 Jul 262.8682.8792.8592.87322.2K
03 Jul 262.8762.8802.8652.8690
02 Jul 262.8612.8772.8452.87729.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.860.1%
MA10:2.870.0%
MA20:2.860.2%
MA50:2.901.3%
MA100:2.901.1%
MA200:2.860.2%
STO9:37.82
STO14:72.08
RSI14:58.51
WPR14:-18.55 
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:2.880.5%
Week Low:2.850.8%
Month High:2.921.7%
Month Low:2.820.2%
Year High:2.983.8%
Year Low:2.648.8%
Volatility:6.50