THBIDRTHB / IDR11/20/09 16:26
LAST:

 285.8		CHANGE:
 1.91		OPEN:
287.8		HIGH:
288.8		ASK:
286.2		VOLUME:
0
CHANGE(%):
0.66		PREV:
287.7		LOW:
285.1		BID:
285.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09285.9285.9285.9285.900
11/20/09287.8288.8285.1285.800
11/19/09287.5287.5287.5287.500
11/18/09284.0284.0284.0284.000
11/17/09283.7283.7283.7283.700
11/16/09280.3282.6280.1280.700
11/15/09281.3281.3281.3281.300
11/14/09281.3281.3281.3281.300
11/13/09282.3283.7279.9281.100
11/12/09281.8283.9281.5283.200
11/11/09281.8282.0280.8281.900
11/10/09281.3282.0281.1282.000
11/09/09284.0284.0281.1281.100
11/08/09284.0284.0284.0284.000
11/07/09284.0284.0284.0284.000
11/06/09284.3284.8283.4283.600
11/05/09285.2285.4283.7284.300
11/04/09287.4287.4284.3285.100
11/03/09285.5289.0285.5287.900
11/02/09287.3287.3285.4285.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist