THBHKDTHB / HKD11/22/09 03:10
LAST:

 0.2331		CHANGE:
 0.00		OPEN:
0.2331		HIGH:
0.2331		ASK:
0.2333		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2330		LOW:
0.2331		BID:
0.2330		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.23310.23310.23310.233100
11/21/090.23310.23310.23310.233100
11/20/090.23350.23350.23300.233200
11/19/090.23370.23380.23310.233700
11/18/090.23330.23330.23250.232600
11/17/090.23420.23440.23400.234400
11/16/090.23350.23390.23310.233200
11/15/090.23340.23450.23340.234400
11/14/090.23340.23340.23340.233400
11/13/090.23260.23370.23250.233700
11/12/090.23300.23330.23200.232300
11/11/090.23290.23330.23250.232900
11/10/090.23250.23300.23200.233000
11/09/090.23240.23390.23240.232500
11/08/090.23240.23390.23240.233800
11/07/090.23240.23240.23240.232400
11/06/090.23200.23250.23180.232400
11/05/090.23240.23250.23160.232000
11/04/090.23280.23300.23160.232300
11/03/090.23100.23290.23080.232800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist