THBGBPTHB / GBP11/20/09 17:46
LAST:

 0.0182		CHANGE:
 0.00		OPEN:
0.0181		HIGH:
0.0183		ASK:
0.0182		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.0181		LOW:
0.0181		BID:
0.0182		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.01820.01820.01820.018200
11/20/090.01810.01830.01810.018200
11/19/090.01810.01810.01810.018100
11/18/090.01800.01800.01800.018000
11/17/090.01800.01800.01800.018000
11/16/090.01790.01790.01790.017900
11/15/090.01810.01810.01800.018100
11/14/090.01810.01810.01810.018100
11/13/090.01810.01810.01800.018100
11/12/090.01810.01820.01810.018100
11/11/090.01800.01810.01790.018100
11/10/090.01790.01800.01790.018000
11/09/090.01800.01810.01780.017900
11/08/090.01800.01810.01800.018000
11/06/090.01810.01810.01800.018100
11/05/090.01810.01820.01800.018100
11/04/090.01830.01830.01800.018100
11/03/090.01820.01840.01810.018300
11/02/090.01820.01830.01810.018200
11/01/090.01810.01820.01810.018100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist