THBCNYTHB / CNY11/20/09 16:26
LAST:

 0.2055		CHANGE:
 0.00		OPEN:
0.2059		HIGH:
0.2059		ASK:
0.2058		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.2058		LOW:
0.2052		BID:
0.2053		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.20570.20570.20570.205700
11/20/090.20590.20590.20520.205500
11/19/090.20610.20610.20610.206100
11/18/090.20580.20610.20560.206000
11/17/090.20580.20580.20560.205800
11/16/090.20530.20530.20530.205300
11/15/090.20490.20490.20490.204900
11/14/090.20490.20490.20490.204900
11/13/090.20500.20590.20480.205900
11/12/090.20520.20520.20480.205100
11/11/090.20480.20480.20480.204800
11/10/090.20460.20470.20460.204700
11/09/090.20420.20540.20420.205200
11/08/090.20420.20420.20420.204200
11/07/090.20420.20420.20420.204200
11/06/090.20420.20430.20420.204300
11/05/090.20430.20440.20420.204300
11/04/090.20400.20440.20390.204200
11/03/090.20440.20440.20420.204200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist