THBCNYTHB / CNY03/13/10 18:49
LAST:

 0.2091		CHANGE:
 0.00		OPEN:
0.2091		HIGH:
0.2091		ASK:
0.2089		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.2095		LOW:
0.2091		BID:
0.2086		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/13/100.20910.20910.20910.209100
03/12/100.20910.20910.20910.209100
03/11/100.20860.20860.20860.208600
03/10/100.20870.20870.20870.208700
03/09/100.20820.20820.20820.208200
03/08/100.20830.20830.20830.208300
03/07/100.20870.20870.20470.204700
03/06/100.20870.20870.20870.208700
03/05/100.20930.20930.20900.209000
03/04/100.20880.20880.20880.208800
03/03/100.20850.20850.20850.208500
03/02/100.20370.20370.20370.203700
03/01/100.20740.20740.20740.207400
02/28/100.20220.20220.20220.202200
02/27/100.20220.20220.20220.202200
02/26/100.20650.20680.20620.206400
02/25/100.20680.20690.20620.206400
02/24/100.20630.20680.20630.206800
02/23/100.20590.20650.20590.206400
02/22/100.20620.20630.20590.206100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist