THBCHFTHB / CHF11/20/09 17:00
LAST:

 0.0306		CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0307		ASK:
0.0306		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.0305		LOW:
0.0305		BID:
0.0306		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.03060.03060.03060.030600
11/20/090.03050.03070.03050.030600
11/19/090.03050.03060.03050.030600
11/18/090.03040.03040.03040.030400
11/17/090.03070.03070.03070.030700
11/16/090.03040.03040.03040.030400
11/15/090.03050.03050.03050.030500
11/13/090.03050.03060.03040.030500
11/12/090.03030.03050.03020.030500
11/11/090.03030.03030.03010.030300
11/10/090.03030.03030.03020.030300
11/09/090.03050.03050.03020.030200
11/08/090.03050.03050.03050.030500
11/07/090.03050.03050.03050.030500
11/06/090.03040.03060.03030.030500
11/05/090.03050.03050.03030.030400
11/04/090.03080.03080.03040.030500
11/03/090.03050.03090.03040.030800
11/02/090.03070.03070.03040.030400
11/01/090.03050.03050.03050.030500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist