FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

14 Jul 26 21:58

LAST: 0.0242	CHANGE: 0.00	OPEN: 0.0243	HIGH: 0.0243	ASK: 0.0307	VOLUME: 12.6K
LAST: 0.0242	CHG(%): 0.41	PREV: 0.0243	LOW: 0.0241	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0243	0.0243	0.0241	0.0242	12.6K
13 Jul 26	0.0243	0.0243	0.0242	0.0243	5.5K
12 Jul 26	0.0242	0.0243	0.0242	0.0243	1.2K
10 Jul 26	0.0242	0.0243	0.0241	0.0243	0
09 Jul 26	0.0242	0.0242	0.0241	0.0242	5.9K
08 Jul 26	0.0242	0.0243	0.0241	0.0242	12.1K
07 Jul 26	0.0242	0.0243	0.0242	0.0242	13.5K
06 Jul 26	0.0240	0.0242	0.0240	0.0242	10.9K
05 Jul 26	0.0240	0.0240	0.0240	0.0240	111
03 Jul 26	0.0242	0.0242	0.0242	0.0242	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242