THBCADTHB / CAD03/19/10 08:02
LAST:

 0.0312		CHANGE:
 0.00		OPEN:
0.0314		HIGH:
0.0315		ASK:
0.0312		VOLUME:
0
CHANGE(%):
0.64		PREV:
0.0314		LOW:
0.0312		BID:
0.0311		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.03140.03150.03120.031200
03/18/100.03140.03150.03140.031500
03/17/100.03120.03120.03120.031200
03/16/100.03130.03130.03130.031300
03/15/100.03140.03140.03140.031400
03/14/100.03130.03130.03120.031200
03/13/100.03130.03130.03130.031300
03/12/100.03130.03150.03110.031300
03/11/100.03140.03160.03130.031400
03/10/100.03140.03150.03130.031400
03/09/100.03140.03150.03130.031300
03/08/100.03150.03150.03140.031400
03/07/100.03160.03170.03160.031700
03/06/100.03160.03160.03160.031600
03/05/100.03160.03170.03140.031500
03/04/100.03160.03160.03150.031600
03/03/100.03170.03170.03140.031600
03/02/100.03170.03190.03140.031600
03/01/100.03180.03220.03170.031700
02/28/100.03200.03200.03200.032000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist