THBCADTHB / CAD11/21/09 15:07
LAST:

 0.0322		CHANGE:
 0.00		OPEN:
0.0322		HIGH:
0.0322		ASK:
0.0322		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0322		LOW:
0.0322		BID:
0.0322		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.03220.03220.03220.032200
11/20/090.03210.03230.03200.032200
11/19/090.03210.03210.03200.032000
11/18/090.03180.03180.03180.031800
11/17/090.03180.03180.03180.031800
11/16/090.03160.03160.03150.031600
11/15/090.03170.03180.03170.031700
11/14/090.03170.03170.03170.031700
11/13/090.03160.03170.03150.031700
11/12/090.03140.03170.03130.031600
11/11/090.03160.03160.03140.031400
11/10/090.03170.03180.03150.031600
11/09/090.03220.03230.03160.031700
11/08/090.03220.03230.03220.032300
11/07/090.03220.03220.03220.032200
11/06/090.03190.03230.03180.032200
11/05/090.03190.03190.03170.031900
11/04/090.03200.03210.03170.031900
11/03/090.03210.03240.03190.032000
11/02/090.03240.03240.03210.032100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist