THBAUDTHB / AUD03/15/10 04:58
LAST:

 0.0336		CHANGE:
 0.00		OPEN:
0.0336		HIGH:
0.0336		ASK:
0.0337		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.0336		LOW:
0.0335		BID:
0.0336		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.03360.03360.03350.033600
03/14/100.03360.03360.03350.033600
03/13/100.03360.03360.03360.033600
03/12/100.03340.03360.03330.033500
03/11/100.03350.03360.03340.033400
03/10/100.03340.03360.03330.033500
03/09/100.03360.03370.03340.033400
03/08/100.03380.03380.03350.033700
03/07/100.03380.03390.03380.033900
03/06/100.03380.03380.03380.033800
03/05/100.03410.03410.03370.033700
03/04/100.03380.03410.03380.034100
03/03/100.03390.03390.03370.033800
03/02/100.03380.03400.03370.033800
03/01/100.03380.03400.03370.033800
02/28/100.03400.03400.03400.034000
02/27/100.03400.03400.03400.034000
02/26/100.03400.03410.03370.033700
02/25/100.03390.03440.03390.034000
02/24/100.03390.03410.03380.033900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist