THBAUDTHB / AUD11/20/09 17:52
LAST:

 0.0329		CHANGE:
 0.00		OPEN:
0.0328		HIGH:
0.0331		ASK:
0.0329		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.0328		LOW:
0.0327		BID:
0.0329		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.03290.03290.03290.032900
11/20/090.03280.03310.03270.032900
11/19/090.03280.03290.03280.032800
11/18/090.03240.03250.03240.032500
11/17/090.03250.03260.03250.032600
11/16/090.03220.03220.03220.032200
11/15/090.03230.03240.03230.032400
11/14/090.03230.03230.03230.032300
11/13/090.03250.03250.03220.032300
11/12/090.03230.03250.03210.032500
11/11/090.03230.03240.03220.032300
11/10/090.03230.03240.03220.032300
11/09/090.03270.03270.03230.032300
11/08/090.03270.03270.03250.032600
11/07/090.03270.03270.03270.032700
11/06/090.03290.03290.03260.032700
11/05/090.03290.03310.03280.032900
11/04/090.03330.03340.03280.032900
11/03/090.03300.03350.03280.033300
11/02/090.03320.03330.03280.033000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist