SGDZARSGD / ZAR03/22/10 08:13
LAST:

 5.264		CHANGE:
 0.02		OPEN:
5.241		HIGH:
5.273		ASK:
5.224		VOLUME:
0
CHANGE(%):
0.43		PREV:
5.242		LOW:
5.241		BID:
5.201		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/105.2415.2735.2415.26400
03/21/105.2415.2735.2415.26700
03/20/105.2415.2465.2415.24600
03/19/105.2415.2445.2275.23300
03/18/105.2385.2435.2335.24300
03/17/105.2495.2535.2385.25300
03/16/105.2825.2825.2685.28000
03/15/105.2975.3015.2955.30100
03/14/105.2915.3135.2915.30800
03/13/105.2915.2915.2915.29100
03/12/105.3035.3375.3035.32000
03/11/105.2835.3095.2815.30700
03/10/105.2925.2975.2805.28100
03/09/105.2565.3005.2485.29200
03/08/105.3325.3395.2575.25700
03/07/105.2905.3195.2835.31900
03/06/105.2905.2905.2835.28300
03/05/105.3365.3515.3285.33700
03/04/105.3585.3665.3395.33900
03/03/105.4285.4395.3595.36000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist