SGDZARSGD / ZAR11/20/09 17:53
LAST:

 5.460		CHANGE:
 0.04		OPEN:
5.422		HIGH:
5.462		ASK:
5.472		VOLUME:
0
CHANGE(%):
0.69		PREV:
5.422		LOW:
5.412		BID:
5.447		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.4755.4755.4755.47500
11/20/095.4225.4625.4125.46000
11/19/095.4225.4375.4225.43700
11/18/095.3805.4025.3805.40200
11/17/095.3665.4065.3665.38600
11/16/095.3195.3355.3125.32900
11/15/095.3645.3715.3575.36300
11/14/095.3645.3645.3605.36000
11/13/095.3585.3715.3555.36600
11/12/095.3135.3865.3115.37200
11/11/095.3215.3345.2935.30900
11/10/095.3645.3685.3175.31700
11/09/095.4135.4275.3335.35300
11/08/095.4135.4275.3985.41600
11/07/095.4135.4135.4135.41300
11/06/095.4455.4565.3995.41500
11/05/095.4685.5035.4225.43900
11/04/095.6065.6065.4485.46300
11/03/095.6865.7035.5935.59700
11/02/095.5715.8855.5715.69200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist