SGDUSDSingapore Dollar US Dollar11/21/09 16:35
LAST:

 0.7203		CHANGE:
 0.00		OPEN:
0.7203		HIGH:
0.7203		ASK:
0.7202		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.7201		LOW:
0.7203		BID:
0.7198		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.72030.72030.72030.720300
11/20/090.72000.72100.71870.720000
11/19/090.72050.72070.71920.720700
11/18/090.72260.72280.72000.720500
11/17/090.72210.72240.72160.721900
11/16/090.72210.72340.72210.722200
11/15/090.72140.72240.72140.722200
11/14/090.72140.72140.72140.721400
11/13/090.71940.72190.71900.721700
11/12/090.72090.72210.71950.719500
11/11/090.72070.72180.71990.721100
11/10/090.72120.72150.71970.720300
11/09/090.71770.72240.71770.720900
11/08/090.71770.72160.71770.720700
11/07/090.71770.71770.71770.717700
11/06/090.71640.71860.71640.718000
11/05/090.71630.71730.71530.716800
11/04/090.71420.71730.71410.716300
11/03/090.71390.71600.71270.714300
11/02/090.71390.71610.71250.714100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist