SGDTWDSGD / TWD11/21/09 22:28
LAST:

 23.32		CHANGE:
 0.02		OPEN:
23.32		HIGH:
23.32		ASK:
23.33		VOLUME:
0
CHANGE(%):
0.07		PREV:
23.34		LOW:
23.32		BID:
23.30		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0923.3223.3223.3223.3200
11/20/0923.3123.3423.2623.3200
11/19/0923.1623.1823.1423.1700
11/18/0923.2123.2323.2023.2100
11/17/0923.2323.2523.2023.2000
11/16/0923.2223.2623.2123.2300
11/15/0923.2323.2323.1423.1400
11/14/0923.2323.2323.2223.2200
11/13/0923.2823.3623.1923.2200
11/12/0923.3523.4423.3023.4100
11/11/0923.2923.3923.2523.3700
11/10/0923.2923.3923.2323.3000
11/09/0923.3923.3923.2623.2700
11/08/0923.3923.3923.3523.3500
11/07/0923.3923.3923.3923.3900
11/06/0923.2223.4223.2223.3900
11/05/0923.1523.2823.1523.2500
11/04/0923.1323.3323.1023.1600
11/03/0923.2823.4323.1223.1200
11/02/0923.3323.3523.2223.2600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist