SGDTHBSGD / THB11/20/09 17:53
LAST:

 23.93		CHANGE:
 0.03		OPEN:
23.90		HIGH:
23.98		ASK:
23.95		VOLUME:
0
CHANGE(%):
0.11		PREV:
23.91		LOW:
23.87		BID:
23.91		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.9023.9823.8723.9300
11/19/0923.9323.9323.8923.8900
11/18/0923.9423.9823.9423.9700
11/17/0923.9723.9723.9423.9400
11/16/0923.9923.9923.9723.9700
11/13/0923.9724.0523.9323.9400
11/12/0924.0024.0024.0024.0000
11/11/0924.0124.0124.0124.0100
11/10/0924.0324.0324.0024.0000
11/09/0923.9824.0323.9824.0300
11/06/0923.9523.9723.9523.9600
11/05/0923.9423.9523.9423.9500
11/04/0923.9123.9423.9123.9400
11/03/0923.9223.9223.8623.8600
11/02/0923.9223.9223.9223.9200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist