SGDPLNSGD / PLN11/21/09 14:19
LAST:

 2.011		CHANGE:
 0.00		OPEN:
2.011		HIGH:
2.011		ASK:
2.013		VOLUME:
0
CHANGE(%):
0.02		PREV:
2.012		LOW:
2.011		BID:
2.007		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.0112.0112.0112.01100
11/20/091.9982.0191.9942.01000
11/19/091.9921.9981.9921.99700
11/18/091.9831.9851.9821.98400
11/17/091.9841.9871.9841.98500
11/16/091.9701.9721.9681.97100
11/15/091.9861.9861.9781.97800
11/14/091.9861.9861.9861.98600
11/13/092.0002.0051.9881.98900
11/12/091.9892.0061.9832.00000
11/11/092.0092.0091.9781.98900
11/10/092.0232.0242.0032.00800
11/09/092.0512.0512.0152.02000
11/08/092.0512.0512.0462.04600
11/07/092.0512.0512.0512.05100
11/06/092.0512.0582.0442.05000
11/05/092.0502.0622.0392.05100
11/04/092.0712.0772.0392.04800
11/03/092.0782.0992.0682.06900
11/02/092.0582.0972.0492.07700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist