SGDNZDSingapore Dollar New Zealand Dollar11/20/09 17:53
LAST:

 0.9939		CHANGE:
 0.01		OPEN:
0.9844		HIGH:
0.9978		ASK:
0.9950		VOLUME:
0
CHANGE(%):
0.95		PREV:
0.9845		LOW:
0.9844		BID:
0.9927		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.99340.99340.99340.993400
11/21/090.99340.99340.99340.993400
11/20/090.98440.99780.98440.993900
11/19/090.98450.99060.98350.985800
11/18/090.96840.97750.96840.977000
11/17/090.96800.97040.96760.969800
11/16/090.96550.96660.96410.965400
11/15/090.97120.97460.97100.971100
11/14/090.97120.97120.97120.971200
11/13/090.98170.98300.96990.971000
11/12/090.97530.98350.97010.981700
11/11/090.96970.97640.96920.976000
11/10/090.97110.97540.96750.969300
11/09/090.99090.99090.96970.970900
11/08/090.99090.99090.97640.977900
11/07/090.99090.99090.99090.990900
11/06/090.99280.99590.98810.990100
11/05/090.99000.99890.98960.993300
11/04/090.99220.99570.98160.988800
11/03/090.99481.00290.98850.990700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist