Stock Quote and Chart for Singapore Dollar New Zealand Dollar [FOREX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGDNZD

Singapore Dollar New Zealand Dollar [FOREX]

29 Aug 2008 23:52

LAST: 1.0037	CHANGE: 0.0018	OPEN: 1.0022	HIGH: 1.0037	ASK:	VOLUME: 0
LAST: 1.0037	CHANGE(%): 0.17%	PREV: 1.0019	LOW: 1.0019	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.0022	1.0037	1.0019	1.0037	0
28 Aug 2008	1.0037	1.0067	1.0014	1.0019	0
27 Aug 2008	1.0091	1.0092	1.0039	1.0039	0
26 Aug 2008	1.0099	1.0116	1.0086	1.0099	0
25 Aug 2008	0.9982	1.0025	0.9982	0.9998	0
22 Aug 2008	0.9910	0.9921	0.9902	0.9903	0
21 Aug 2008	0.9929	0.9934	0.9914	0.9920	0
20 Aug 2008	0.9927	0.9947	0.9918	0.9923	0
19 Aug 2008	0.9970	1.0015	0.9970	0.9995	0
18 Aug 2008	1.0021	1.0021	0.9973	0.9978	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.