FOREX, SGDMYR End of Day and Historical Quotes [Singapore Dollar / Malaysian Ringgit]

12 Jun 26 18:48

LAST: 3.161	CHANGE: 0.00	OPEN: 3.159	HIGH: 3.164	ASK: 2.508	VOLUME: 1.5K
LAST: 3.161	CHG(%): 0.15	PREV: 3.157	LOW: 3.156	BID: 2.505

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3.159	3.164	3.156	3.161	0
11 Jun 26	3.159	3.165	3.156	3.157	1.6K
10 Jun 26	3.158	3.162	3.155	3.159	12
09 Jun 26	3.141	3.161	3.141	3.159	145
08 Jun 26	3.132	3.165	3.132	3.139	1.5K
07 Jun 26	3.132	3.132	3.124	3.127	29
05 Jun 26	3.125	3.143	3.125	3.133	0
04 Jun 26	3.113	3.132	3.113	3.125	19
03 Jun 26	3.099	3.118	3.099	3.113	1.8K
02 Jun 26	3.104	3.104	3.096	3.098	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.161