SGDMYRSGD / MYR11/20/09 17:53
LAST:

 2.437		CHANGE:
 0.00		OPEN:
2.441		HIGH:
2.447		ASK:
2.439		VOLUME:
0
CHANGE(%):
0.15		PREV:
2.441		LOW:
2.434		BID:
2.436		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4412.4472.4342.43700
11/19/092.4392.4412.4392.44100
11/18/092.4362.4382.4362.43700
11/17/092.4252.4252.4222.42200
11/16/092.4322.4362.4322.43500
11/15/092.4332.4332.4252.42500
11/14/092.4332.4332.4332.43300
11/13/092.4362.4442.4282.43100
11/12/092.4342.4382.4312.43700
11/11/092.4362.4402.4332.43300
11/10/092.4412.4412.4352.43500
11/09/092.4432.4432.4362.43800
11/08/092.4432.4432.4362.43600
11/07/092.4432.4432.4432.44300
11/06/092.4472.4512.4412.44200
11/05/092.4432.4522.4432.45000
11/04/092.4422.4512.4402.44300
11/03/092.4552.4602.4402.44000
11/02/092.4392.4622.4322.45800
11/01/092.4392.4392.4322.43300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist