SGDMXNSGD / MXN11/20/09 17:53
LAST:

 9.419		CHANGE:
 0.02		OPEN:
9.393		HIGH:
9.435		ASK:
9.425		VOLUME:
0
CHANGE(%):
0.26		PREV:
9.394		LOW:
9.380		BID:
9.413		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.3939.4359.3809.41900
11/19/099.4059.4109.3919.40900
11/18/099.4139.4139.3759.38500
11/17/099.4099.4269.3989.41100
11/16/099.3979.4029.3899.39400
11/15/099.4109.4219.4109.41700
11/14/099.4109.4109.4109.41000
11/13/099.5359.5469.4329.43600
11/12/099.4849.5419.4679.49400
11/11/099.5259.5259.4599.48600
11/10/099.5859.6069.5129.51800
11/09/099.6259.6819.5529.57200
11/08/099.6259.6819.6259.65600
11/07/099.6259.6259.6259.62500
11/06/099.5229.6469.5169.62800
11/05/099.5299.5909.4999.52400
11/04/099.4749.5429.4659.52800
11/03/099.4289.5469.4289.46900
11/02/099.4169.5049.3579.43600
11/01/099.4169.4979.4169.48000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist