SGDKRWSGD / KRW11/21/09 14:26
LAST:

 835.6		CHANGE:
 0.37		OPEN:
835.6		HIGH:
835.6		ASK:
834.4		VOLUME:
0
CHANGE(%):
0.04		PREV:
835.3		LOW:
835.6		BID:
833.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09835.6835.6835.6835.600
11/20/09830.9836.6829.4833.900
11/19/09836.1836.8836.1836.800
11/18/09835.0835.6835.0835.600
11/17/09832.5832.5831.6831.600
11/16/09833.4833.9832.9833.700
11/15/09834.2834.2831.5831.500
11/14/09834.2834.2834.2834.200
11/13/09830.6837.7830.2834.400
11/12/09833.3836.7832.2836.700
11/11/09834.6835.5831.9833.000
11/10/09834.1837.3833.3835.900
11/09/09838.9838.9833.2833.300
11/08/09838.9838.9836.9836.900
11/07/09838.9838.9838.9838.900
11/06/09841.0842.5836.9838.400
11/05/09839.5845.6838.0842.300
11/04/09846.0846.0837.7837.800
11/03/09847.2849.6844.5845.300
11/02/09848.2849.2845.3847.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist