FOREX, SGDKRW End of Day and Historical Quotes [Singapore Dollar / Korean Won]

12 Jun 26 20:01

LAST: 1,183	CHANGE: 0.43	OPEN: 1,182	HIGH: 1,185	ASK: 896	VOLUME: 1.1K
LAST: 1,183	CHG(%): 0.04	PREV: 1,182	LOW: 1,182	BID: 895

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,182	1,185	1,182	1,183	1.1K
11 Jun 26	1,183	1,190	1,181	1,182	1.3K
10 Jun 26	1,185	1,187	1,180	1,182	122
09 Jun 26	1,186	1,190	1,176	1,185	795
08 Jun 26	1,206	1,206	1,185	1,185	1.3K
07 Jun 26	1,208	1,208	1,207	1,207	108
05 Jun 26	1,194	1,209	1,194	1,209	0
04 Jun 26	1,193	1,199	1,191	1,194	671
03 Jun 26	1,184	1,197	1,184	1,193	1.0K
02 Jun 26	1,182	1,188	1,182	1,184	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,183