SGDJPYSingapore Dollar Japan Yen03/19/10 17:30
LAST:

 64.77		CHANGE:
 0.06		OPEN:
64.75		HIGH:
64.93		ASK:
64.80		VOLUME:
0
CHANGE(%):
0.09		PREV:
64.83		LOW:
64.65		BID:
64.74		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1064.7564.9364.6564.7700
03/18/1064.8164.8964.7264.8300
03/17/1064.7864.9064.7364.8300
03/16/1064.7564.8564.6364.8300
03/15/1064.8264.8264.4664.4700
03/14/1064.9164.9864.8664.8600
03/13/1064.9164.9364.8864.8800
03/12/1064.8265.2864.7364.9900
03/11/1064.7164.8764.5064.8400
03/10/1064.3964.8964.2764.7300
03/09/1064.4664.4664.0264.2700
03/08/1064.5564.6964.4864.5100
03/07/1064.3764.7364.3764.6200
03/06/1064.3764.3764.3764.3700
03/05/1063.6664.7563.6364.4600
03/04/1063.2763.7362.9663.6000
03/03/1063.2763.4663.1563.2500
03/02/1063.5163.5963.1563.2800
03/01/1063.2363.6063.2363.4500
02/28/1063.2363.2363.2363.2300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist