SGDJPYSingapore Dollar Japan Yen11/21/09 22:48
LAST:

 64.01		CHANGE:
 0.01		OPEN:
64.02		HIGH:
64.02		ASK:
64.05		VOLUME:
0
CHANGE(%):
0.02		PREV:
64.00		LOW:
64.01		BID:
63.98		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0964.0264.0264.0164.0100
11/20/0964.0564.1563.8864.0100
11/19/0964.1464.1463.8864.0900
11/18/0964.5364.5864.1464.2000
11/17/0964.4064.5264.3464.3500
11/16/0964.3764.4464.2764.3300
11/15/0964.7764.7764.5364.7000
11/14/0964.7764.7764.7464.7400
11/13/0964.9465.0464.5564.6400
11/12/0964.7665.2064.6065.0200
11/11/0964.7464.9564.4264.7900
11/10/0964.8564.9664.6164.7200
11/09/0964.5665.0564.4864.8800
11/08/0964.5665.0064.4864.9300
11/07/0964.5664.5664.5664.5600
11/06/0965.0365.1364.3764.5500
11/05/0964.9665.0964.4465.0400
11/04/0964.5265.4164.3665.0200
11/03/0964.4164.7664.1364.5200
11/02/0964.3764.8863.6064.4700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist