EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SGDJPY Singapore Dollar Japan Yen [FOREX] 09 Jul 2008 23:56
LAST:

 78.816
CHANGE:
v  -0.029
OPEN:
78.804
HIGH:
78.866
ASK:
VOLUME:
0
CHANGE(%):
-0.03%
PREV:
78.845
LOW:
78.795
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Jul 200878.80478.86678.79578.8160
08 Jul 200878.49378.65078.49378.5750
07 Jul 200878.35578.74578.33378.6430
04 Jul 200878.31278.50778.23978.4950
03 Jul 200877.93778.42177.90378.3320
02 Jul 200877.88278.35177.67377.9230
01 Jul 200878.03878.21877.32077.9680
30 Jun 200878.07178.21977.28877.9970
27 Jun 200878.13078.55677.75577.9210
26 Jun 200878.94779.15578.13578.2620
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy