Stock Quote and Chart for Singapore Dollar Japan Yen [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGDJPY

Singapore Dollar Japan Yen [FOREX]

09 Jul 2008 23:56

LAST: 78.816	CHANGE: -0.029	OPEN: 78.804	HIGH: 78.866	ASK:	VOLUME: 0
LAST: 78.816	CHANGE(%): -0.03%	PREV: 78.845	LOW: 78.795	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	78.804	78.866	78.795	78.816	0
08 Jul 2008	78.493	78.650	78.493	78.575	0
07 Jul 2008	78.355	78.745	78.333	78.643	0
04 Jul 2008	78.312	78.507	78.239	78.495	0
03 Jul 2008	77.937	78.421	77.903	78.332	0
02 Jul 2008	77.882	78.351	77.673	77.923	0
01 Jul 2008	78.038	78.218	77.320	77.968	0
30 Jun 2008	78.071	78.219	77.288	77.997	0
27 Jun 2008	78.130	78.556	77.755	77.921	0
26 Jun 2008	78.947	79.155	78.135	78.262	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: