EODData

FOREX, SGDINR: SGD / INR

23 Jun 26 01:49
LAST:

73.20

CHANGE:
 0.01
OPEN:
73.20
HIGH:
73.20
ASK:
47.35
VOLUME:
80
CHG(%):
0.01
PREV:
73.20
LOW:
73.18
BID:
47.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2673.2073.2073.1873.2080
22 Jun 2673.0173.2673.0173.2126
19 Jun 2673.1173.1472.9573.040
18 Jun 2673.3873.5373.0573.11984
17 Jun 2673.7673.7973.2973.381.5K
16 Jun 2673.8373.8873.7273.761.4K
15 Jun 2674.0774.0773.8173.84807
12 Jun 2674.5874.5874.0474.070
11 Jun 2673.9674.6273.9674.581.7K
10 Jun 2674.0674.1773.9173.96127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.180.0%
MA10:73.610.6%
MA20:74.011.1%
MA50:74.231.4%
MA100:73.240.1%
MA200:71.252.7%
STO9:9.85 
STO14:9.35 
RSI14:34.20 
WPR14:-89.92 
MTM14:-1.39
ROC14:-0.02 
ATR:0.41 
Week High:73.880.9%
Week Low:72.950.3%
Month High:75.022.5%
Month Low:72.952.7%
Year High:75.813.6%
Year Low:66.759.7%
Volatility:5.12