Stock Quote for FOREX, SGDINR

SGDINR

SGD / INR

11/20/09 17:53

LAST: 33.56	CHANGE: 0.05	OPEN: 33.52	HIGH: 33.64	ASK: 33.58	VOLUME: 0
LAST: 33.56	CHANGE(%): 0.14	PREV: 33.61	LOW: 33.47	BID: 33.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	33.52	33.64	33.47	33.56
11/19/09	33.51	33.62	33.51	33.56
11/18/09	33.32	33.50	33.30	33.47
11/17/09	33.37	33.43	33.35	33.36
11/16/09	33.24	33.44	33.20	33.37
11/15/09	33.38	33.45	33.23	33.27
11/14/09	33.38	33.38	33.38	33.38
11/13/09	33.50	33.69	33.39	33.47
11/12/09	33.39	33.64	33.39	33.59
11/11/09	33.35	33.60	33.32	33.46
11/10/09	33.49	33.66	33.34	33.34
11/09/09	33.61	33.70	33.42	33.46
11/08/09	33.61	33.70	33.51	33.58
11/07/09	33.61	33.61	33.61	33.61
11/06/09	33.60	33.66	33.55	33.60
11/05/09	33.64	33.80	33.57	33.63
11/04/09	33.76	33.83	33.55	33.60
11/03/09	33.40	33.83	33.40	33.77
11/02/09	33.55	33.65	33.39	33.39
11/01/09	33.50	33.54	33.42	33.44

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist