SGDIDRSGD / IDR11/20/09 17:53
LAST:

 6,839		CHANGE:
 37.94		OPEN:
6,876		HIGH:
6,898		ASK:
6,847		VOLUME:
0
CHANGE(%):
0.55		PREV:
6,877		LOW:
6,829		BID:
6,831		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/096,8486,8486,8486,84800
11/20/096,8766,8986,8296,83900
11/19/096,8676,8786,8676,87800
11/18/096,8206,8266,8206,82600
11/17/096,7776,7886,7776,77900
11/16/096,7366,7486,7366,74500
11/15/096,7366,7366,7156,71500
11/14/096,7366,7366,7366,73600
11/13/096,7666,8086,7166,72900
11/12/096,7636,8066,7596,79700
11/11/096,7566,7706,7466,76900
11/10/096,7626,7696,7456,76200
11/09/096,7996,7996,7546,75500
11/08/096,7996,7996,7836,78300
11/07/096,7996,7996,7996,79900
11/06/096,8046,8196,7926,79700
11/05/096,8176,8266,8016,80300
11/04/096,8426,8476,8016,81100
11/03/096,8426,8876,8416,84100
11/02/096,8616,8666,8296,84100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist