SGDHKDSingapore Dollar Hong Kong Dollar03/14/10 04:34
LAST:

 5.563		CHANGE:
 0.01		OPEN:
5.563		HIGH:
5.563		ASK:
5.551		VOLUME:
0
CHANGE(%):
0.10		PREV:
5.569		LOW:
5.563		BID:
5.548		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/14/105.5635.5635.5635.56300
03/13/105.5635.5635.5635.56300
03/12/105.5635.5635.5635.56300
03/11/105.5535.5605.5505.56000
03/10/105.5475.5525.5465.54800
03/09/105.5445.5545.5435.55300
03/08/105.5435.5485.5345.54000
03/07/105.5405.5585.5385.54800
03/06/105.5405.5405.5385.53800
03/05/105.5385.5515.5365.54700
03/04/105.5435.5435.5375.54100
03/03/105.5455.5505.5435.54400
03/02/105.5305.5435.5305.54000
03/01/105.5225.5275.5215.52400
02/28/105.4285.4285.4285.42800
02/27/105.4285.4285.4285.42800
02/26/105.5105.5255.5095.51800
02/25/105.5095.5125.4975.51200
02/24/105.4975.5145.4975.50800
02/23/105.5095.5275.4985.50400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist