SGDHKDSingapore Dollar Hong Kong Dollar11/21/09 15:41
LAST:

 5.582		CHANGE:
 0.00		OPEN:
5.582		HIGH:
5.582		ASK:
5.582		VOLUME:
0
CHANGE(%):
0.02		PREV:
5.580		LOW:
5.582		BID:
5.579		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.5825.5825.5825.58200
11/20/095.5805.5885.5705.58000
11/19/095.5845.5865.5735.58500
11/18/095.6015.6035.5805.58400
11/17/095.5955.6005.5925.59500
11/16/095.5975.6085.5965.59600
11/15/095.5925.6005.5905.59600
11/14/095.5925.5925.5905.59000
11/13/095.5755.5955.5735.59300
11/12/095.5875.6005.5755.57500
11/11/095.5855.5955.5785.58900
11/10/095.5895.5945.5775.58300
11/09/095.5635.5995.5635.59000
11/08/095.5635.5945.5635.58500
11/07/095.5635.5645.5635.56400
11/06/095.5535.5705.5525.56400
11/05/095.5515.5595.5425.55400
11/04/095.5365.5605.5345.55300
11/03/095.5335.5515.5215.53600
11/02/095.5355.5495.5215.53400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist