FOREX, SGDGBP End of Day and Historical Quotes [Singapore Dollar / Pound Sterling]

10 Jun 26 23:01

LAST: 0.5811	CHANGE: 0.00	OPEN: 0.5809	HIGH: 0.5814	ASK: 0.5224	VOLUME: 2.0K
LAST: 0.5811	CHG(%): 0.03	PREV: 0.5809	LOW: 0.5795	BID: 0.5222

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.5809	0.5814	0.5795	0.5811	2.0K
09 Jun 26	0.5819	0.5823	0.5803	0.5809	19.2K
08 Jun 26	0.5808	0.5825	0.5807	0.5819	32.3K
07 Jun 26	0.5818	0.5822	0.5808	0.5808	3.1K
05 Jun 26	0.5799	0.5810	0.5782	0.5808	0
04 Jun 26	0.5805	0.5806	0.5792	0.5799	12.0K
03 Jun 26	0.5806	0.5811	0.5798	0.5805	26.1K
02 Jun 26	0.5812	0.5813	0.5801	0.5806	24.6K
01 Jun 26	0.5822	0.5825	0.5808	0.5812	18.7K
31 May 26	0.5820	0.5826	0.5816	0.5822	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5811