SGDGBPSingapore Dollar British Pound11/21/09 19:45
LAST:

 0.4356		CHANGE:
 0.00		OPEN:
0.4356		HIGH:
0.4356		ASK:
0.4364		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.4363		LOW:
0.4356		BID:
0.4360		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.43560.43560.43560.435600
11/20/090.43200.43690.43200.436200
11/19/090.43210.43280.43210.432400
11/18/090.43160.43200.43130.431300
11/17/090.42950.42990.42920.429500
11/16/090.42970.43010.42900.429100
11/15/090.43310.43310.43180.432000
11/14/090.43310.43310.43310.433100
11/13/090.43380.43400.43170.433000
11/12/090.43490.43580.43380.433800
11/11/090.43020.43550.42990.435200
11/10/090.43050.43350.42970.430400
11/09/090.43140.43200.42830.430300
11/08/090.43140.43200.43090.431000
11/06/090.43230.43400.43190.432100
11/05/090.43300.43420.43120.432300
11/04/090.43490.43560.43200.432600
11/03/090.43510.43840.43450.434600
11/02/090.43360.43750.43360.435400
11/01/090.43420.43590.43360.433900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist