SGDEURSingapore Dollar Euro11/20/09 17:53
LAST:

 0.4843		CHANGE:
 0.00		OPEN:
0.4824		HIGH:
0.4855		ASK:
0.4845		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.4824		LOW:
0.4824		BID:
0.4841		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.48410.48410.48410.484100
11/20/090.48240.48550.48240.484300
11/19/090.48280.48320.48240.483000
11/18/090.48330.48350.48290.483100
11/17/090.48520.48590.48490.484900
11/16/090.48270.48330.48210.482700
11/15/090.48440.48440.48250.482600
11/14/090.48440.48440.48430.484300
11/13/090.48450.48610.48320.484200
11/12/090.48100.48510.48050.484600
11/11/090.48070.48170.47960.481400
11/10/090.48100.48250.47990.480700
11/09/090.48350.48350.48050.480700
11/08/090.48350.48350.48260.482600
11/07/090.48350.48350.48350.483500
11/06/090.48170.48400.48160.483600
11/05/090.48230.48300.48100.482000
11/04/090.48500.48580.48120.481800
11/03/090.48390.48720.48350.485100
11/02/090.48450.48510.48250.483500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist