SGDDKKSGD / DKK11/21/09 15:41
LAST:

 3.603		CHANGE:
 0.00		OPEN:
3.603		HIGH:
3.603		ASK:
3.608		VOLUME:
0
CHANGE(%):
0.07		PREV:
3.605		LOW:
3.603		BID:
3.603		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.6033.6033.6033.60300
11/20/093.5913.6133.5893.60500
11/19/093.5933.5953.5893.59400
11/18/093.5963.5973.5933.59400
11/17/093.6103.6163.6083.60800
11/16/093.5913.5963.5873.59100
11/15/093.6043.6043.5903.59100
11/14/093.6043.6043.6033.60300
11/13/093.6023.6183.5953.60300
11/12/093.5793.6093.5753.60600
11/11/093.5773.5843.5693.58200
11/10/093.5793.5913.5713.57700
11/09/093.5983.5983.5753.57700
11/08/093.5983.5983.5923.59200
11/07/093.5983.5983.5983.59800
11/06/093.5863.6023.5843.59800
11/05/093.5893.5943.5793.58700
11/04/093.6093.6153.5813.58500
11/03/093.6023.6263.5983.61000
11/02/093.6063.6113.5913.59800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist