SGDCNYSGD / CNY11/20/09 17:53
LAST:

 4.919		CHANGE:
 0.00		OPEN:
4.920		HIGH:
4.924		ASK:
4.924		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.920		LOW:
4.907		BID:
4.914		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.9204.9244.9074.91900
11/19/094.9234.9234.9194.91900
11/18/094.9344.9394.9344.93900
11/17/094.9214.9214.9164.91600
11/16/094.9244.9334.9244.93300
11/15/094.9164.9164.9114.91100
11/13/094.9144.9314.9094.93000
11/12/094.9184.9184.9174.91700
11/11/094.9194.9194.9154.91900
11/10/094.9174.9234.9174.91800
11/09/094.8884.9264.8884.92600
11/08/094.8884.8884.8884.88800
11/07/094.8884.8884.8884.88800
11/06/094.8814.8994.8814.89900
11/05/094.8724.8884.8724.88800
11/04/094.8644.8894.8614.88100
11/03/094.8864.8944.8604.86000
11/02/094.8794.9004.8794.90000
10/30/094.8984.8984.8704.88400
10/29/094.8984.8984.8704.88400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist