SGDCHFSingapore Dollar Swiss Franc11/20/09 17:53
LAST:

 0.7329		CHANGE:
 0.00		OPEN:
0.7295		HIGH:
0.7347		ASK:
0.7332		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.7299		LOW:
0.7292		BID:
0.7325		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.73270.73270.73270.732700
11/20/090.72950.73470.72920.732900
11/19/090.72970.73080.72910.730300
11/18/090.73020.73070.72970.729900
11/17/090.73350.73450.73280.732800
11/16/090.72790.72950.72720.728700
11/15/090.73040.73060.72840.728700
11/14/090.73040.73040.73040.730400
11/13/090.73140.73410.72910.730700
11/12/090.72680.73330.72570.731900
11/11/090.72620.72770.72410.726800
11/10/090.72720.72790.72510.726000
11/09/090.73030.73060.72560.726700
11/08/090.73030.73060.72930.729600
11/07/090.73030.73030.73030.730300
11/06/090.72810.73130.72770.730400
11/05/090.72790.72950.72690.728100
11/04/090.73290.73420.72640.727900
11/03/090.73010.73670.72980.732800
11/02/090.73240.73240.72800.729700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist