FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

17 Jun 26 12:51

LAST: 3.974	CHANGE: 0.01	OPEN: 3.980	HIGH: 3.982	ASK: 1.768	VOLUME: 316
LAST: 3.974	CHG(%): 0.16	PREV: 3.980	LOW: 3.963	BID: 1.767

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	3.980	3.982	3.963	3.974	316
16 Jun 26	3.957	3.987	3.943	3.980	736
15 Jun 26	3.953	3.965	3.938	3.957	682
14 Jun 26	3.954	3.954	3.953	3.953	32
12 Jun 26	3.984	3.989	3.955	3.955	0
11 Jun 26	4.031	4.036	3.981	3.984	1.3K
10 Jun 26	4.033	4.041	4.015	4.031	61
09 Jun 26	4.038	4.045	4.020	4.033	641
08 Jun 26	4.011	4.040	3.995	4.038	947
07 Jun 26	4.013	4.013	4.011	4.011	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.974