SGDBRLSGD / BRL03/22/10 10:15
LAST:

 1.288		CHANGE:
 0.00		OPEN:
1.285		HIGH:
1.288		ASK:
1.324		VOLUME:
0
CHANGE(%):
0.18		PREV:
1.286		LOW:
1.283		BID:
1.252		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/101.2851.2881.2831.28800
03/21/101.2841.2871.2841.28700
03/20/101.2841.2841.2841.28400
03/19/101.2811.2871.2641.28600
03/18/101.2771.2781.2771.27700
03/17/101.2671.2691.2671.26900
03/16/101.2641.2651.2641.26400
03/15/101.2631.2631.2581.26000
03/14/101.2661.2661.2611.26200
03/13/101.2661.2661.2621.26200
03/12/101.2661.2701.2641.26600
03/11/101.2671.2701.2631.26700
03/10/101.2811.2831.2631.26600
03/09/101.2701.2861.2681.28100
03/08/101.2701.2791.2661.27000
03/07/101.2701.2701.2461.24600
03/06/101.2701.2701.2661.26600
03/05/101.2771.2781.2691.27100
03/04/101.2681.2841.2681.27800
03/03/101.2831.2841.2681.26900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist