SGDBRLSGD / BRL11/20/09 17:53
LAST:

 1.246		CHANGE:
 0.00		OPEN:
1.249		HIGH:
1.250		ASK:
1.247		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.249		LOW:
1.244		BID:
1.245		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2491.2501.2441.24600
11/19/091.2451.2471.2451.24700
11/18/091.2391.2391.2381.23800
11/17/091.2371.2391.2371.23900
11/16/091.2391.2391.2371.23700
11/15/091.2471.2471.2431.24300
11/14/091.2471.2471.2471.24700
11/13/091.2491.2571.2401.24700
11/12/091.2371.2501.2371.25000
11/11/091.2271.2391.2271.23900
11/10/091.2291.2351.2241.23000
11/09/091.2331.2391.2261.22700
11/08/091.2331.2331.2311.23100
11/06/091.2331.2361.2311.23400
11/05/091.2341.2371.2331.23400
11/04/091.2491.2491.2321.23200
11/03/091.2621.2691.2481.24800
11/02/091.2521.2661.2521.26600
11/01/091.2521.2521.2521.25200
10/31/091.2331.2691.2241.25200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist