SGDAUDSingapore Dollar Australian Dollar11/20/09 17:53
LAST:

 0.7876		CHANGE:
 0.00		OPEN:
0.7831		HIGH:
0.7921		ASK:
0.7881		VOLUME:
0
CHANGE(%):
0.56		PREV:
0.7832		LOW:
0.7827		BID:
0.7872		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.78700.78700.78700.787000
11/20/090.78310.79210.78270.787600
11/19/090.78380.78570.78190.783200
11/18/090.77730.78020.77730.779800
11/17/090.77540.77830.77520.777100
11/16/090.77150.77390.77120.773300
11/15/090.77370.77420.77240.772600
11/14/090.77370.77370.77280.772800
11/13/090.77890.77900.77250.773300
11/12/090.77520.78070.77030.779000
11/11/090.77440.77690.77260.775600
11/10/090.77620.77780.77390.773900
11/09/090.78180.78180.77490.775200
11/08/090.78180.78180.77690.778700
11/07/090.78180.78180.78180.781800
11/06/090.78720.78780.78130.781700
11/05/090.78750.79220.78630.787700
11/04/090.79110.79460.78460.787100
11/03/090.79040.79890.78770.791300
11/02/090.79270.80000.78510.790000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist