SGDARSSGD / ARS11/20/09 17:53
LAST:

 2.738		CHANGE:
 0.00		OPEN:
2.739		HIGH:
2.743		ASK:
2.740		VOLUME:
0
CHANGE(%):
0.06		PREV:
2.740		LOW:
2.734		BID:
2.735		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.7392.7432.7342.73800
11/19/092.7392.7392.7362.73900
11/18/092.7582.7612.7582.75900
11/17/092.7472.7472.7442.74400
11/16/092.7552.7602.7552.75900
11/15/092.7472.7472.7412.74100
11/13/092.7432.7532.7432.75200
11/12/092.7452.7492.7432.74700
11/11/092.7472.7542.7442.74900
11/10/092.7512.7542.7462.74600
11/09/092.7342.7692.7302.75200
11/08/092.7342.7342.7322.73200
11/07/092.7342.7342.7342.73400
11/06/092.7302.7402.7302.73800
11/05/092.7272.7372.7272.73400
11/04/092.7182.7362.7162.72700
11/03/092.7362.7412.7162.71600
11/02/092.7312.7452.7262.74000
11/01/092.7292.7292.7292.72900
10/31/092.7412.7432.7222.72900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist