FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

15 Jun 26 11:05

LAST: 1,115	CHANGE: 3.19	OPEN: 1,112	HIGH: 1,116	ASK: 4	VOLUME: 95
LAST: 1,115	CHG(%): 0.29	PREV: 1,112	LOW: 1,111	BID: 4

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,112	1,116	1,111	1,115	95
14 Jun 26	1,112	1,112	1,111	1,112	98
12 Jun 26	1,116	1,117	1,113	1,113	0
11 Jun 26	1,113	1,116	1,106	1,116	954
10 Jun 26	1,120	1,121	1,112	1,113	95
09 Jun 26	1,122	1,126	1,120	1,120	634
08 Jun 26	1,124	1,124	1,117	1,122	1.0K
07 Jun 26	1,126	1,126	1,124	1,124	105
05 Jun 26	1,119	1,120	1,116	1,116	0
04 Jun 26	1,121	1,124	1,118	1,119	524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115