SEKNOKSEK / NOK11/21/09 21:13
LAST:

 0.8176		CHANGE:
 0.00		OPEN:
0.8176		HIGH:
0.8176		ASK:
0.8209		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.8159		LOW:
0.8176		BID:
0.8131		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.81760.81760.81760.817600
11/20/090.81740.81840.81190.817000
11/19/090.81770.81810.81770.818000
11/18/090.81740.81850.81740.818500
11/17/090.81750.81750.81710.817100
11/16/090.81850.81850.81730.817300
11/15/090.82160.82160.82120.821200
11/14/090.82160.82160.82160.821600
11/13/090.82140.82280.81730.820300
11/12/090.82070.82750.81760.821900
11/11/090.81740.82160.81710.820700
11/10/090.81430.81900.81430.818400
11/09/090.81280.81830.81280.815800
11/08/090.81280.81560.81280.815600
11/07/090.81280.81290.81280.812900
11/06/090.81140.81470.81090.813600
11/05/090.80800.81270.80610.812200
11/04/090.81290.81290.80650.806800
11/03/090.81430.81770.81160.811600
11/02/090.80820.81850.80670.816000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist