Stock Quote for FOREX, SEKJPY

SEKJPY

SEK / JPY

11/20/09 17:00

LAST: 12.83	CHANGE: 0.08	OPEN: 12.92	HIGH: 12.93	ASK: 12.86	VOLUME: 0
LAST: 12.83	CHANGE(%): 0.61	PREV: 12.91	LOW: 12.72	BID: 12.80	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	12.83	12.83	12.83	12.83
11/20/09	12.92	12.93	12.72	12.83
11/19/09	12.92	12.93	12.85	12.89
11/18/09	13.07	13.09	12.98	12.98
11/17/09	13.00	13.00	12.97	12.98
11/16/09	13.10	13.12	13.06	13.08
11/15/09	13.10	13.17	13.10	13.17
11/13/09	13.12	13.15	12.98	13.09
11/12/09	13.19	13.21	13.07	13.10
11/11/09	13.15	13.24	13.05	13.19
11/10/09	13.13	13.20	13.06	13.15
11/09/09	12.86	13.16	12.86	13.14
11/08/09	12.86	13.05	12.86	13.05
11/07/09	12.86	12.86	12.86	12.86
11/06/09	12.97	13.03	12.77	12.86
11/05/09	12.88	12.99	12.71	12.98
11/04/09	12.70	12.97	12.62	12.90
11/03/09	12.78	12.85	12.53	12.70
11/02/09	12.70	12.97	12.55	12.79
11/01/09	12.70	12.76	12.55	12.73

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist