SEKINRSEK / INR11/20/09 17:00
LAST:

 6.726		CHANGE:
 0.05		OPEN:
6.757		HIGH:
6.763		ASK:
6.743		VOLUME:
0
CHANGE(%):
0.72		PREV:
6.775		LOW:
6.665		BID:
6.709		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.7576.7636.6656.72600
11/19/096.7586.7586.7346.75300
11/18/096.7586.7776.7586.76900
11/17/096.7256.7306.7206.73000
11/16/096.7736.7976.7706.78400
11/15/096.8006.8006.7636.77100
11/13/096.7596.7966.7246.77800
11/12/096.8016.8266.7656.76500
11/11/096.8036.8336.7966.80000
11/10/096.7786.8056.7556.76500
11/09/096.7466.7776.7156.77000
11/08/096.7466.7466.7156.74300
11/06/096.7046.7306.6636.68200
11/05/096.6716.7216.6516.69700
11/04/096.6186.6996.6156.67000
11/03/096.6526.6886.5836.65700
11/02/096.6186.6996.6176.61700
10/30/096.8626.8926.6726.72800
10/28/096.8626.8926.7086.72200
10/27/096.8626.8926.7946.83100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist