SEKILSSEK / ILS11/20/09 17:00
LAST:

 0.5508		CHANGE:
 0.00		OPEN:
0.5510		HIGH:
0.5515		ASK:
0.5527		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.5510		LOW:
0.5427		BID:
0.5488		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.55100.55100.55090.550900
11/20/090.55100.55150.54270.550800
11/19/090.55100.55140.54940.550400
11/18/090.55060.55130.54880.548800
11/17/090.55010.55010.54930.549500
11/16/090.55210.55260.55160.551600
11/15/090.55120.55240.55060.552400
11/14/090.55120.55130.55120.551300
11/13/090.54470.55400.54400.552200
11/12/090.55060.55130.54700.547900
11/11/090.55050.55200.54870.549400
11/10/090.54670.55120.54670.551200
11/09/090.53900.54790.53780.547200
11/08/090.53900.54450.53780.544500
11/07/090.53900.53900.53880.538800
11/06/090.54000.54220.53500.538100
11/05/090.53820.54130.53600.540600
11/04/090.53380.54140.53250.538800
11/03/090.53390.53590.52890.534400
11/02/090.53020.53840.52990.534200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist