SEKGBPSEK / GBP11/20/09 17:46
LAST:

 0.0874		CHANGE:
 0.00		OPEN:
0.0871		HIGH:
0.0875		ASK:
0.0876		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.0871		LOW:
0.0868		BID:
0.0872		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.08730.08730.08730.087300
11/20/090.08710.08750.08680.087400
11/19/090.08720.08720.08690.087000
11/18/090.08740.08760.08730.087300
11/17/090.08660.08670.08650.086600
11/16/090.08750.08750.08720.087300
11/15/090.08750.08800.08750.087900
11/14/090.08750.08770.08750.087700
11/13/090.08760.08780.08700.087700
11/12/090.08870.08880.08740.087500
11/11/090.08730.08870.08730.088600
11/10/090.08710.08780.08700.087500
11/09/090.08630.08750.08610.087100
11/08/090.08630.08660.08610.086600
11/07/090.08630.08630.08630.086300
11/06/090.08620.08670.08590.086200
11/05/090.08580.08630.08540.086300
11/04/090.08560.08600.08530.085800
11/03/090.08630.08680.08530.085500
11/02/090.08580.08730.08570.086400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist