SEKEURSEK / EUR11/20/09 17:52
LAST:

 0.0970		CHANGE:
 0.00		OPEN:
0.0973		HIGH:
0.0973		ASK:
0.0973		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.0972		LOW:
0.0964		BID:
0.0968		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.09720.09720.09720.097200
11/20/090.09730.09730.09640.097000
11/19/090.09730.09740.09710.097200
11/18/090.09780.09800.09760.097800
11/17/090.09790.09790.09770.097800
11/16/090.09820.09830.09810.098200
11/15/090.09810.09820.09810.098200
11/14/090.09810.09810.09810.098100
11/13/090.09790.09820.09750.098000
11/12/090.09790.09810.09750.097700
11/11/090.09770.09800.09740.098000
11/10/090.09730.09780.09720.097700
11/09/090.09640.09750.09640.097400
11/08/090.09640.09700.09640.096900
11/07/090.09640.09650.09640.096400
11/06/090.09610.09660.09580.096400
11/05/090.09550.09630.09520.096200
11/04/090.09550.09600.09510.095600
11/03/090.09580.09610.09500.095500
11/02/090.09580.09650.09570.095900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist