SEKDKKSEK / DKK11/20/09 17:00
LAST:

 0.7225		CHANGE:
 0.00		OPEN:
0.7239		HIGH:
0.7242		ASK:
0.7244		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.7241		LOW:
0.7177		BID:
0.7206		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.72320.72320.72320.723200
11/20/090.72390.72420.71770.722500
11/19/090.72430.72430.72290.723000
11/18/090.72800.72820.72670.726700
11/17/090.72850.72850.72720.727300
11/16/090.73090.73090.73030.730300
11/15/090.72900.73030.72900.730300
11/14/090.72900.72900.72900.729000
11/13/090.72760.73060.72590.729600
11/12/090.72840.72930.72560.727000
11/11/090.72670.72920.72530.728500
11/10/090.72360.72710.72330.727100
11/09/090.71640.72520.71640.724500
11/08/090.71640.72120.71640.721200
11/07/090.71640.71650.71640.716500
11/06/090.71530.71910.71280.716700
11/05/090.71100.71610.70850.715700
11/04/090.71090.71450.70820.711400
11/03/090.71320.71460.70710.710300
11/02/090.71310.71790.71210.713800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist