SEKCZKSEK / CZK11/20/09 17:00
LAST:

 2.516		CHANGE:
 0.02		OPEN:
2.496		HIGH:
2.522		ASK:
2.523		VOLUME:
0
CHANGE(%):
0.77		PREV:
2.496		LOW:
2.488		BID:
2.508		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.5152.5152.5152.51500
11/20/092.4962.5222.4882.51600
11/19/092.4932.5032.4892.49300
11/18/092.4922.4932.4852.48800
11/17/092.4982.5002.4922.49400
11/16/092.5002.5042.4982.49900
11/15/092.4992.5052.4992.50400
11/14/092.4992.4992.4992.49900
11/13/092.4942.5132.4792.49900
11/12/092.4952.5012.4832.49300
11/11/092.4922.5032.4792.49700
11/10/092.4882.4962.4782.49200
11/09/092.4812.4982.4692.49000
11/08/092.4812.4982.4812.49800
11/07/092.4812.4832.4812.48200
11/06/092.4872.4932.4612.48100
11/05/092.4942.4942.4682.48600
11/04/092.5082.5172.4762.49200
11/03/092.5322.5392.4952.50600
11/02/092.5422.5522.5252.53000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist