SEKCHFSEK / CHF11/20/09 17:00
LAST:

 0.1469		CHANGE:
 0.00		OPEN:
0.1471		HIGH:
0.1472		ASK:
0.1472		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.1471		LOW:
0.1459		BID:
0.1465		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14710.14720.14590.146900
11/19/0914.750014.750014.720014.720000
11/18/090.14790.14810.14760.147800
11/17/090.14820.14820.14750.147800
11/16/090.14820.14840.14780.148200
11/15/0914.780014.780014.780014.780000
11/13/090.14770.14820.14740.148000
11/12/0914.720014.750014.720014.750000
11/11/0914.710014.750014.710014.750000
11/10/0914.670014.710014.670014.710000
11/09/0914.520014.680014.520014.680000
11/08/0914.520014.610014.520014.610000
11/06/0914.490014.550014.490014.510000
11/05/0914.440014.500014.410014.500000
11/04/0914.470014.470014.420014.450000
11/03/0914.480014.480014.410014.410000
11/02/0914.500014.510014.470014.490000
11/01/0914.490014.490014.470014.470000
10/30/0914.830014.860014.540014.570000
10/29/0914.830014.860014.540014.570000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist