SEKCADSEK / CAD11/20/09 17:00
LAST:

 0.1544		CHANGE:
 0.00		OPEN:
0.1544		HIGH:
0.1546		ASK:
0.1548		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1544		LOW:
0.1531		BID:
0.1540		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15440.15460.15310.154400
11/19/090.15440.15450.15400.154000
11/18/090.15430.15460.15420.154200
11/17/090.15310.15330.15290.153300
11/16/090.15400.15420.15380.153900
11/15/090.15370.15430.15370.154000
11/14/090.15370.15370.15370.153700
11/13/090.15320.15380.15260.153500
11/12/090.15350.15350.15250.153100
11/11/090.15360.15390.15310.153300
11/10/090.15400.15480.15350.153700
11/09/090.15390.15490.15380.154100
11/08/090.15390.15480.15380.154800
11/07/090.15390.15390.15390.153900
11/06/090.15220.15390.15220.153800
11/05/090.15100.15250.15060.152500
11/04/090.15000.15140.14940.151000
11/03/090.15260.15310.14980.149900
11/02/090.15290.15380.15240.152600
11/01/090.15250.15310.15240.152600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist