SEKAUDSEK / AUD11/20/09 17:52
LAST:

 0.1578		CHANGE:
 0.00		OPEN:
0.1579		HIGH:
0.1580		ASK:
0.1582		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1579		LOW:
0.1570		BID:
0.1575		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.15780.15780.15780.157800
11/20/090.15790.15800.15700.157800
11/19/090.15800.15810.15750.157600
11/18/090.15740.15800.15740.157700
11/17/090.15650.15680.15630.156800
11/16/090.15700.15720.15700.157200
11/15/090.15670.15740.15670.157200
11/14/090.15670.15670.15670.156700
11/13/090.15730.15730.15590.156600
11/12/090.15770.15780.15660.157000
11/11/090.15710.15820.15700.157800
11/10/090.15700.15770.15670.157300
11/09/090.15570.15740.15520.157000
11/08/090.15570.15650.15520.156500
11/07/090.15570.15590.15570.155900
11/06/090.15700.15750.15520.155800
11/05/090.15600.15730.15590.157200
11/04/090.15590.15640.15500.156100
11/03/090.15670.15770.15550.155600
11/02/090.15670.15800.15630.156800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist