SEKAUDSEK / AUD03/12/10 16:40
LAST:

 0.1552		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1552		ASK:
0.1534		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.1550		LOW:
0.1550		BID:
0.1533		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.15500.15520.15500.155200
03/11/100.15350.15360.15340.153600
03/10/100.15330.15370.15330.153400
03/09/100.15330.15330.15290.153100
03/08/100.15480.15480.15420.154200
03/07/100.15500.15510.15460.155000
03/06/100.15500.15500.15490.154900
03/05/100.15540.15540.15420.154900
03/04/100.15500.15540.15500.155200
03/03/100.15440.15500.15440.155000
03/02/100.15440.15470.15390.154500
03/01/100.15470.15490.15460.154600
02/28/100.15630.15630.15630.156300
02/27/100.15630.15630.15630.156300
02/26/100.15680.15750.15640.156700
02/25/100.15520.15690.15470.156600
02/24/100.15440.15590.15430.155200
02/23/100.15450.15510.15340.154400
02/22/100.15410.15450.15370.154400
02/21/100.15420.15440.15380.154100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist