FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

26 Jun 26 04:32

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0541	HIGH: 0.0550	ASK: 0.0567	VOLUME: 13
LAST: 0.0550	CHG(%): 1.85	PREV: 0.0540	LOW: 0.0541	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0541	0.0550	0.0541	0.0550	13
25 Jun 26	0.0557	0.0557	0.0540	0.0540	23
24 Jun 26	0.0541	0.0560	0.0538	0.0558	27
23 Jun 26	0.0559	0.0560	0.0540	0.0541	23
22 Jun 26	0.0555	0.0558	0.0554	0.0558	23
19 Jun 26	0.0517	0.0556	0.0517	0.0556	0
18 Jun 26	0.0514	0.0515	0.0514	0.0515	2
17 Jun 26	0.0554	0.0554	0.0554	0.0554	0
16 Jun 26	0.0555	0.0556	0.0541	0.0543	25
15 Jun 26	0.0531	0.0554	0.0530	0.0554	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550