FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

16 Jun 26 11:34

LAST: 0.0139	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0139	ASK: 0.0301	VOLUME: 512
LAST: 0.0139	CHG(%): 0.72	PREV: 0.0138	LOW: 0.0138	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0138	0.0139	0.0138	0.0139	512
15 Jun 26	0.0138	0.0139	0.0137	0.0138	645
14 Jun 26	0.0138	0.0138	0.0138	0.0138	135
12 Jun 26	0.0139	0.0139	0.0138	0.0138	0
11 Jun 26	0.0138	0.0139	0.0138	0.0139	1.1K
10 Jun 26	0.0139	0.0140	0.0138	0.0138	120
09 Jun 26	0.0137	0.0140	0.0137	0.0139	698
08 Jun 26	0.0136	0.0137	0.0136	0.0137	1.1K
07 Jun 26	0.0136	0.0136	0.0136	0.0136	109
05 Jun 26	0.0136	0.0137	0.0136	0.0136	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0139