EODData

FOREX, RUBJPY: RUB / JPY

18 Jun 26 04:39
LAST:

2.203

CHANGE:
 0.00
OPEN:
2.203
HIGH:
2.205
ASK:
3.041
VOLUME:
323
CHG(%):
0.00
PREV:
2.203
LOW:
2.203
BID:
3.038
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.2032.2052.2032.203323
17 Jun 262.2132.2132.1942.2031.7K
16 Jun 262.2122.2262.2102.2131.7K
15 Jun 262.2132.2242.1962.2121.0K
14 Jun 262.1932.2142.1932.213185
12 Jun 262.2252.2282.2092.2100
11 Jun 262.2222.2352.2192.2251.6K
10 Jun 262.2282.2402.2212.222177
09 Jun 262.1952.2412.1942.2281.0K
08 Jun 262.1762.1962.1742.1951.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.210.3%
MA10:2.210.4%
MA20:2.210.3%
MA50:2.171.4%
MA100:2.095.5%
MA200:2.038.3%
STO9:0.26 
STO14:47.59
RSI14:56.97
WPR14:-42.24
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:2.231.4%
Week Low:2.190.5%
Month High:2.252.3%
Month Low:2.158.3%
Year High:2.252.3%
Year Low:1.7228.2%
Volatility:8.82