RUBGBPRUB / GBP03/19/10 12:33
LAST:

 0.0227		CHANGE:
 0.00		OPEN:
0.0224		HIGH:
0.0228		ASK:
0.0227		VOLUME:
0
CHANGE(%):
1.34		PREV:
0.0224		LOW:
0.0224		BID:
0.0227		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.02240.02280.02240.022700
03/18/100.02240.02240.02240.022400
03/17/100.02240.02240.02240.022400
03/16/100.02250.02250.02250.022500
03/15/100.02260.02260.02260.022600
03/14/100.02250.02260.02250.022600
03/13/100.02250.02250.02250.022500
03/12/100.02250.02260.02240.022500
03/11/100.02260.02260.02250.022500
03/10/100.02240.02270.02240.022600
03/09/100.02240.02250.02240.022400
03/08/100.02220.02240.02210.022300
03/07/100.02220.02220.02180.021800
03/06/100.02220.02220.02220.022200
03/05/100.02230.02240.02210.022200
03/04/100.02230.02240.02220.022300
03/03/100.02240.02240.02220.022300
03/02/100.02230.02240.02230.022400
03/01/100.02200.02250.02200.022200
02/28/100.02140.02140.02140.021400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist