FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

03 Jul 26 04:42

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0201	VOLUME: 164
LAST: 0.0097	CHG(%): 0.00	PREV: 0.0097	LOW: 0.0097	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0097	0.0097	0.0097	0.0097	164
02 Jul 26	0.0097	0.0097	0.0096	0.0097	965
01 Jul 26	0.0096	0.0097	0.0096	0.0097	477
30 Jun 26	0.0098	0.0098	0.0096	0.0096	578
29 Jun 26	0.0096	0.0098	0.0096	0.0098	895
28 Jun 26	0.0096	0.0096	0.0096	0.0096	117
26 Jun 26	0.0101	0.0101	0.0096	0.0096	0
25 Jun 26	0.0101	0.0101	0.0100	0.0101	976
24 Jun 26	0.0102	0.0102	0.0101	0.0101	1.1K
23 Jun 26	0.0102	0.0102	0.0101	0.0102	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097